Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 18,967.71 | 0.06% |
| 12/27/2013 | 18,956.52 | 1.39% |
| 12/25/2013 | 18,697.15 | 0 |
| 12/23/2013 | 18,697.15 | 0.71% |
| 12/20/2013 | 18,565.61 | 0.60% |
| 12/19/2013 | 18,453.99 | 1.78% |
| 12/18/2013 | 18,131.49 | 1.15% |
| 12/17/2013 | 17,925.21 | -1.63% |
| 12/16/2013 | 18,222.42 | 2.34% |
| 12/13/2013 | 17,805.73 | 0.00% |
| 12/12/2013 | 17,804.87 | -0.94% |
| 12/11/2013 | 17,973.96 | -1.44% |
| 12/10/2013 | 18,236.72 | -0.27% |
| 12/09/2013 | 18,285.52 | 0.89% |
| 12/06/2013 | 18,124.39 | 0.73% |
| 12/05/2013 | 17,993.12 | -1.75% |
| 12/04/2013 | 18,312.96 | -0.29% |
| 12/03/2013 | 18,366.75 | -1.95% |
| 12/02/2013 | 18,732.56 | -1.88% |
| 12/01/2013 | 19,091.30 | 0.37% |
| 11/29/2013 | 19,021.48 | -0.41% |
| < FTSEMIB 2013-11FTSEMIB 2014-01 > | ||