Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 19,021.48 | -0.41% |
| 11/28/2013 | 19,099.36 | 0.92% |
| 11/27/2013 | 18,924.79 | 0.80% |
| 11/26/2013 | 18,774.27 | -0.05% |
| 11/25/2013 | 18,784.30 | -0.20% |
| 11/22/2013 | 18,822.31 | -0.10% |
| 11/21/2013 | 18,841.85 | 0.61% |
| 11/20/2013 | 18,728.25 | -0.21% |
| 11/19/2013 | 18,766.78 | -1.77% |
| 11/18/2013 | 19,105.46 | 2.24% |
| 11/15/2013 | 18,687.19 | -0.39% |
| 11/14/2013 | 18,760.78 | 0.15% |
| 11/13/2013 | 18,733.02 | -1.43% |
| 11/12/2013 | 19,005.02 | -0.54% |
| 11/11/2013 | 19,107.85 | 0.77% |
| 11/08/2013 | 18,961.71 | 0.52% |
| 11/07/2013 | 18,863.41 | -2.07% |
| 11/06/2013 | 19,262.51 | 0.89% |
| 11/05/2013 | 19,091.93 | -1.13% |
| 11/04/2013 | 19,310.69 | 0.76% |
| 11/01/2013 | 19,164.26 | -0.97% |
| < FTSEMIB 2013-10FTSEMIB 2013-12 > | ||