Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 19,351.52 | 0.96% |
| 10/30/2013 | 19,166.93 | -0.47% |
| 10/29/2013 | 19,256.90 | 2.27% |
| 10/28/2013 | 18,829.42 | -0.24% |
| 10/25/2013 | 18,874.75 | -1.45% |
| 10/24/2013 | 19,152.93 | 1.28% |
| 10/23/2013 | 18,910.68 | -2.38% |
| 10/22/2013 | 19,371.93 | 0.57% |
| 10/21/2013 | 19,262.69 | -0.04% |
| 10/18/2013 | 19,271.02 | 0.38% |
| 10/17/2013 | 19,198.10 | -0.40% |
| 10/16/2013 | 19,275.04 | 1.45% |
| 10/15/2013 | 18,999.22 | 0.43% |
| 10/14/2013 | 18,917.67 | 0.19% |
| 10/11/2013 | 18,882.63 | 0.24% |
| 10/10/2013 | 18,836.79 | 1.54% |
| 10/09/2013 | 18,551.57 | 0.97% |
| 10/08/2013 | 18,372.75 | -0.29% |
| 10/07/2013 | 18,425.82 | 0.66% |
| 10/04/2013 | 18,304.22 | 1.59% |
| 10/03/2013 | 18,018.22 | -0.44% |
| 10/02/2013 | 18,098.44 | 0.68% |
| 10/01/2013 | 17,977.06 | 3.11% |
| < FTSEMIB 2013-09FTSEMIB 2013-11 > | ||