Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 17,434.86 | -1.20% |
| 09/27/2013 | 17,646.16 | -1.27% |
| 09/26/2013 | 17,872.53 | -1.20% |
| 09/25/2013 | 18,089.24 | 0.14% |
| 09/24/2013 | 18,064.58 | 0.85% |
| 09/23/2013 | 17,913.18 | -0.32% |
| 09/20/2013 | 17,970.12 | -0.49% |
| 09/19/2013 | 18,059.23 | 1.43% |
| 09/18/2013 | 17,804.70 | 0.30% |
| 09/17/2013 | 17,751.65 | 0.11% |
| 09/16/2013 | 17,731.81 | 1.05% |
| 09/13/2013 | 17,547.91 | 0.14% |
| 09/12/2013 | 17,522.71 | -0.23% |
| 09/11/2013 | 17,562.55 | 1.33% |
| 09/10/2013 | 17,332.42 | 0.51% |
| 09/09/2013 | 17,244.74 | 1.16% |
| 09/06/2013 | 17,047.00 | 1.21% |
| 09/05/2013 | 16,842.70 | 0.78% |
| 09/04/2013 | 16,712.20 | -1.35% |
| 09/03/2013 | 16,941.03 | -0.28% |
| 09/02/2013 | 16,988.57 | 1.84% |
| < FTSEMIB 2013-08FTSEMIB 2013-10 > | ||