Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 16,682.21 | -1.32% |
| 08/29/2013 | 16,905.15 | 0.97% |
| 08/28/2013 | 16,743.09 | 0.98% |
| 08/27/2013 | 16,579.80 | -2.34% |
| 08/26/2013 | 16,977.76 | -2.10% |
| 08/23/2013 | 17,342.25 | 0.19% |
| 08/22/2013 | 17,309.84 | 2.56% |
| 08/21/2013 | 16,877.93 | -0.72% |
| 08/20/2013 | 16,999.55 | -1.41% |
| 08/19/2013 | 17,243.25 | -2.46% |
| 08/16/2013 | 17,677.77 | 1.23% |
| 08/14/2013 | 17,463.46 | 0.48% |
| 08/13/2013 | 17,380.07 | 0.68% |
| 08/12/2013 | 17,262.86 | 0.44% |
| 08/09/2013 | 17,186.56 | 0.23% |
| 08/08/2013 | 17,146.50 | 1.83% |
| 08/07/2013 | 16,838.19 | 0.93% |
| 08/06/2013 | 16,683.17 | -0.44% |
| 08/05/2013 | 16,757.24 | -0.13% |
| 08/02/2013 | 16,779.19 | -0.24% |
| 08/01/2013 | 16,818.97 | 2.04% |
| < FTSEMIB 2013-07FTSEMIB 2013-09 > | ||