Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 16,482.35 | -0.37% |
| 07/30/2013 | 16,542.90 | 1.64% |
| 07/29/2013 | 16,275.71 | -0.89% |
| 07/26/2013 | 16,421.51 | -0.06% |
| 07/25/2013 | 16,431.97 | -0.07% |
| 07/24/2013 | 16,442.71 | 1.26% |
| 07/23/2013 | 16,238.58 | 0.03% |
| 07/22/2013 | 16,233.55 | 0.68% |
| 07/19/2013 | 16,124.36 | 0.44% |
| 07/18/2013 | 16,053.61 | 2.28% |
| 07/17/2013 | 15,695.03 | 1.06% |
| 07/16/2013 | 15,529.95 | -0.43% |
| 07/15/2013 | 15,597.34 | 1.08% |
| 07/12/2013 | 15,430.57 | -1.57% |
| 07/11/2013 | 15,677.30 | 0.00% |
| 07/10/2013 | 15,677.26 | -0.72% |
| 07/09/2013 | 15,790.55 | -0.06% |
| 07/08/2013 | 15,799.62 | 1.71% |
| 07/05/2013 | 15,533.69 | -1.74% |
| 07/04/2013 | 15,808.15 | 3.44% |
| 07/03/2013 | 15,282.81 | -0.54% |
| 07/02/2013 | 15,365.71 | -0.61% |
| 07/01/2013 | 15,459.57 | 1.45% |
| < FTSEMIB 2013-06FTSEMIB 2013-08 > | ||