Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 15,239.28 | -1.24% |
| 06/27/2013 | 15,430.47 | 0.44% |
| 06/26/2013 | 15,362.88 | 2.03% |
| 06/25/2013 | 15,056.57 | -0.37% |
| 06/24/2013 | 15,112.38 | -0.93% |
| 06/21/2013 | 15,254.82 | -1.89% |
| 06/20/2013 | 15,549.23 | -3.09% |
| 06/19/2013 | 16,045.52 | -0.94% |
| 06/18/2013 | 16,197.94 | 0.02% |
| 06/17/2013 | 16,194.14 | 0.26% |
| 06/14/2013 | 16,152.91 | 0.23% |
| 06/13/2013 | 16,116.34 | 0.58% |
| 06/12/2013 | 16,024.03 | -1.61% |
| 06/11/2013 | 16,286.60 | -1.63% |
| 06/10/2013 | 16,556.34 | -0.81% |
| 06/07/2013 | 16,691.06 | 1.00% |
| 06/06/2013 | 16,525.07 | -2.63% |
| 06/05/2013 | 16,971.17 | -0.96% |
| 06/04/2013 | 17,135.48 | 0.45% |
| 06/03/2013 | 17,058.05 | -0.91% |
| 05/31/2013 | 17,214.08 | -0.79% |
| < FTSEMIB 2013-05FTSEMIB 2013-07 > | ||