Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 17,214.08 | -0.79% |
| 05/30/2013 | 17,350.96 | 0.66% |
| 05/29/2013 | 17,237.10 | -1.61% |
| 05/28/2013 | 17,519.79 | 2.10% |
| 05/27/2013 | 17,159.15 | 1.55% |
| 05/24/2013 | 16,896.81 | -0.66% |
| 05/23/2013 | 17,008.42 | -3.06% |
| 05/22/2013 | 17,545.46 | 0.68% |
| 05/21/2013 | 17,427.47 | -0.45% |
| 05/20/2013 | 17,506.87 | -0.56% |
| 05/17/2013 | 17,604.61 | 0.35% |
| 05/16/2013 | 17,544.01 | 0.29% |
| 05/15/2013 | 17,492.97 | 1.03% |
| 05/14/2013 | 17,315.25 | 0.84% |
| 05/13/2013 | 17,171.52 | -0.65% |
| 05/10/2013 | 17,284.03 | 1.13% |
| 05/09/2013 | 17,090.62 | -0.96% |
| 05/08/2013 | 17,255.57 | 0.78% |
| 05/07/2013 | 17,121.87 | 1.54% |
| 05/06/2013 | 16,862.99 | -0.35% |
| 05/03/2013 | 16,922.29 | 1.04% |
| 05/02/2013 | 16,748.28 | -0.12% |
| < FTSEMIB 2013-04FTSEMIB 2013-06 > | ||