Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 16,767.66 | -0.96% |
| 04/29/2013 | 16,929.68 | 2.20% |
| 04/26/2013 | 16,565.25 | -0.51% |
| 04/25/2013 | 16,649.75 | 0.52% |
| 04/24/2013 | 16,563.43 | 0.44% |
| 04/23/2013 | 16,490.77 | 2.93% |
| 04/22/2013 | 16,021.71 | 1.66% |
| 04/19/2013 | 15,760.78 | 1.81% |
| 04/18/2013 | 15,480.56 | 0.63% |
| 04/17/2013 | 15,383.76 | -0.96% |
| 04/16/2013 | 15,533.04 | -0.61% |
| 04/15/2013 | 15,628.95 | -0.96% |
| 04/12/2013 | 15,780.08 | -1.50% |
| 04/11/2013 | 16,020.91 | 0.58% |
| 04/10/2013 | 15,928.64 | 3.19% |
| 04/09/2013 | 15,436.07 | 1.26% |
| 04/08/2013 | 15,243.39 | -0.05% |
| 04/05/2013 | 15,250.42 | 0.64% |
| 04/04/2013 | 15,154.02 | -0.30% |
| 04/03/2013 | 15,200.30 | -2.28% |
| 04/02/2013 | 15,555.03 | 1.41% |
| < FTSEMIB 2013-03FTSEMIB 2013-05 > | ||