Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 15,338.72 | -0.10% |
| 03/27/2013 | 15,353.85 | -0.92% |
| 03/26/2013 | 15,495.92 | -0.95% |
| 03/25/2013 | 15,644.36 | -2.50% |
| 03/22/2013 | 16,045.51 | 0.69% |
| 03/21/2013 | 15,935.99 | -0.50% |
| 03/20/2013 | 16,015.98 | 2.20% |
| 03/19/2013 | 15,670.56 | -1.59% |
| 03/18/2013 | 15,924.13 | -0.85% |
| 03/15/2013 | 16,061.15 | -0.43% |
| 03/14/2013 | 16,131.05 | 2.45% |
| 03/13/2013 | 15,745.34 | -1.74% |
| 03/12/2013 | 16,023.98 | -0.42% |
| 03/11/2013 | 16,091.98 | -0.69% |
| 03/08/2013 | 16,204.03 | 1.61% |
| 03/07/2013 | 15,947.17 | 0.30% |
| 03/06/2013 | 15,899.70 | -0.47% |
| 03/05/2013 | 15,974.30 | 2.78% |
| 03/04/2013 | 15,542.17 | -0.85% |
| 03/01/2013 | 15,675.37 | -1.54% |
| 02/28/2013 | 15,921.25 | 0.60% |
| < FTSEMIB 2013-02FTSEMIB 2013-04 > | ||