Ireland ISEQ Irish Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,066.100.33%0.33%3.93%33.15%27.53%07/31/2023
Historical Prices: ISEQ
DateLevelCh.%
07/31/20239,066.100.33%
07/28/20239,036.01-0.08%
07/27/20239,043.171.54%
07/26/20238,906.140.01%
07/25/20238,904.930.58%
07/24/20238,853.70-0.85%
07/21/20238,929.180.33%
07/20/20238,899.70-0.41%
07/19/20238,936.490.77%
07/18/20238,868.640.43%
07/17/20238,830.38-0.69%
07/14/20238,891.830.32%
07/13/20238,863.620.47%
07/12/20238,822.591.17%
07/11/20238,720.802.13%
07/10/20238,538.700.79%
07/07/20238,471.960.86%
07/06/20238,399.70-3.25%
07/05/20238,682.12-0.32%
07/04/20238,710.06-0.24%
07/03/20238,730.920.09%
< ISEQ 2023-06ISEQ 2023-08 >
Chart: ISEQ