Historical Prices: ISEQ
Date | Level | Ch.% |
---|---|---|
07/31/2023 | 9,066.10 | 0.33% |
07/28/2023 | 9,036.01 | -0.08% |
07/27/2023 | 9,043.17 | 1.54% |
07/26/2023 | 8,906.14 | 0.01% |
07/25/2023 | 8,904.93 | 0.58% |
07/24/2023 | 8,853.70 | -0.85% |
07/21/2023 | 8,929.18 | 0.33% |
07/20/2023 | 8,899.70 | -0.41% |
07/19/2023 | 8,936.49 | 0.77% |
07/18/2023 | 8,868.64 | 0.43% |
07/17/2023 | 8,830.38 | -0.69% |
07/14/2023 | 8,891.83 | 0.32% |
07/13/2023 | 8,863.62 | 0.47% |
07/12/2023 | 8,822.59 | 1.17% |
07/11/2023 | 8,720.80 | 2.13% |
07/10/2023 | 8,538.70 | 0.79% |
07/07/2023 | 8,471.96 | 0.86% |
07/06/2023 | 8,399.70 | -3.25% |
07/05/2023 | 8,682.12 | -0.32% |
07/04/2023 | 8,710.06 | -0.24% |
07/03/2023 | 8,730.92 | 0.09% |
< ISEQ 2023-06ISEQ 2023-08 > |