Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 8,723.11 | 1.39% |
| 06/29/2023 | 8,603.84 | 0.12% |
| 06/28/2023 | 8,593.19 | 1.11% |
| 06/27/2023 | 8,498.76 | 0.85% |
| 06/26/2023 | 8,427.04 | -0.58% |
| 06/23/2023 | 8,476.27 | -1.22% |
| 06/22/2023 | 8,580.63 | -0.86% |
| 06/21/2023 | 8,655.34 | -0.03% |
| 06/20/2023 | 8,657.93 | -0.36% |
| 06/19/2023 | 8,689.56 | -0.94% |
| 06/16/2023 | 8,772.21 | 1.06% |
| 06/15/2023 | 8,680.16 | 0.02% |
| 06/14/2023 | 8,678.21 | 0.93% |
| 06/13/2023 | 8,597.88 | 0.76% |
| 06/12/2023 | 8,532.64 | 0.34% |
| 06/09/2023 | 8,503.43 | -1.17% |
| 06/08/2023 | 8,604.04 | 0.21% |
| 06/07/2023 | 8,585.99 | 0.21% |
| 06/06/2023 | 8,567.98 | -0.44% |
| 06/05/2023 | 8,605.93 | -0.59% |
| 06/02/2023 | 8,657.12 | 1.57% |
| 06/01/2023 | 8,522.96 | 0.72% |
| < ISEQ 2023-05ISEQ 2023-07 > | ||