Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 8,945.94 | 0.86% |
| 08/30/2023 | 8,869.89 | -0.46% |
| 08/29/2023 | 8,910.91 | 0.30% |
| 08/28/2023 | 8,884.61 | 1.21% |
| 08/25/2023 | 8,778.65 | 0.46% |
| 08/24/2023 | 8,738.23 | -0.20% |
| 08/23/2023 | 8,755.35 | 0.82% |
| 08/22/2023 | 8,684.44 | 1.29% |
| 08/21/2023 | 8,574.11 | -0.41% |
| 08/18/2023 | 8,609.19 | -1.05% |
| 08/17/2023 | 8,700.34 | -1.36% |
| 08/16/2023 | 8,820.35 | 0.31% |
| 08/15/2023 | 8,793.18 | -0.45% |
| 08/14/2023 | 8,833.26 | 0.06% |
| 08/11/2023 | 8,828.27 | -1.45% |
| 08/10/2023 | 8,958.45 | 0.60% |
| 08/09/2023 | 8,904.68 | -1.26% |
| 08/08/2023 | 9,018.03 | -1.06% |
| 08/07/2023 | 9,114.39 | 0.24% |
| 08/04/2023 | 9,093.01 | 1.59% |
| 08/03/2023 | 8,950.59 | -0.06% |
| 08/02/2023 | 8,956.34 | -0.79% |
| 08/01/2023 | 9,027.28 | -0.43% |
| < ISEQ 2023-07ISEQ 2023-09 > | ||