Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 8,462.15 | -0.24% |
| 05/30/2023 | 8,482.82 | -1.21% |
| 05/29/2023 | 8,587.08 | -0.26% |
| 05/26/2023 | 8,609.19 | 0.68% |
| 05/25/2023 | 8,551.08 | 0.40% |
| 05/24/2023 | 8,517.26 | -2.39% |
| 05/23/2023 | 8,725.59 | 0.01% |
| 05/22/2023 | 8,724.32 | 0.43% |
| 05/19/2023 | 8,686.61 | 0.13% |
| 05/18/2023 | 8,675.72 | 0.19% |
| 05/17/2023 | 8,658.88 | 0.31% |
| 05/16/2023 | 8,632.37 | 0.04% |
| 05/15/2023 | 8,629.33 | 0.98% |
| 05/12/2023 | 8,545.40 | 0.02% |
| 05/11/2023 | 8,544.01 | 0.08% |
| 05/10/2023 | 8,536.86 | -0.24% |
| 05/09/2023 | 8,557.26 | 0.53% |
| 05/08/2023 | 8,511.97 | 1.37% |
| 05/05/2023 | 8,396.67 | 1.32% |
| 05/04/2023 | 8,287.13 | -0.38% |
| 05/03/2023 | 8,318.65 | -0.83% |
| 05/02/2023 | 8,388.42 | -0.52% |
| < ISEQ 2023-04ISEQ 2023-06 > | ||