Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 6,115.60 | 0.75% |
| 02/27/2019 | 6,070.18 | 0.11% |
| 02/26/2019 | 6,063.23 | 0.70% |
| 02/25/2019 | 6,021.15 | -0.22% |
| 02/22/2019 | 6,034.42 | -0.19% |
| 02/21/2019 | 6,046.17 | -0.20% |
| 02/20/2019 | 6,058.40 | 1.31% |
| 02/19/2019 | 5,980.25 | 0.06% |
| 02/18/2019 | 5,976.91 | 0.13% |
| 02/15/2019 | 5,969.27 | 0.33% |
| 02/14/2019 | 5,949.75 | -0.76% |
| 02/13/2019 | 5,995.03 | 1.27% |
| 02/12/2019 | 5,919.75 | 0.27% |
| 02/11/2019 | 5,903.85 | 1.22% |
| 02/08/2019 | 5,832.59 | -0.17% |
| 02/07/2019 | 5,842.44 | -2.14% |
| 02/06/2019 | 5,970.05 | 0.58% |
| 02/05/2019 | 5,935.39 | 1.79% |
| 02/04/2019 | 5,831.05 | -0.12% |
| 02/01/2019 | 5,838.10 | 1.22% |
| 01/31/2019 | 5,767.68 | -1.57% |
| < ISEQ 2019-01ISEQ 2019-03 > | ||