Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 6,138.66 | 1.48% |
| 03/28/2019 | 6,048.85 | -0.03% |
| 03/27/2019 | 6,050.42 | 0.21% |
| 03/26/2019 | 6,037.99 | 0.24% |
| 03/25/2019 | 6,023.73 | -0.19% |
| 03/22/2019 | 6,035.40 | -1.48% |
| 03/21/2019 | 6,125.99 | -1.27% |
| 03/20/2019 | 6,204.66 | -0.56% |
| 03/19/2019 | 6,239.64 | -0.21% |
| 03/18/2019 | 6,252.69 | 0.01% |
| 03/15/2019 | 6,252.36 | 1.22% |
| 03/14/2019 | 6,177.27 | 0.08% |
| 03/13/2019 | 6,172.48 | 0.62% |
| 03/12/2019 | 6,134.37 | 0.25% |
| 03/11/2019 | 6,118.96 | 0.60% |
| 03/08/2019 | 6,082.54 | -0.34% |
| 03/07/2019 | 6,103.23 | -1.66% |
| 03/06/2019 | 6,206.02 | -0.57% |
| 03/05/2019 | 6,241.67 | 0.35% |
| 03/04/2019 | 6,220.19 | 0.40% |
| 03/01/2019 | 6,195.62 | 1.31% |
| < ISEQ 2019-02ISEQ 2019-04 > | ||