Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 5,767.68 | -1.57% |
| 01/30/2019 | 5,859.79 | 0.19% |
| 01/29/2019 | 5,848.88 | 0.09% |
| 01/28/2019 | 5,843.79 | -0.10% |
| 01/25/2019 | 5,849.56 | 1.29% |
| 01/24/2019 | 5,775.00 | -0.92% |
| 01/23/2019 | 5,828.38 | 0.19% |
| 01/22/2019 | 5,817.12 | 0.43% |
| 01/21/2019 | 5,792.13 | -0.13% |
| 01/18/2019 | 5,799.61 | 1.65% |
| 01/17/2019 | 5,705.30 | 0.11% |
| 01/16/2019 | 5,699.04 | 1.04% |
| 01/15/2019 | 5,640.40 | -0.54% |
| 01/14/2019 | 5,670.85 | -0.50% |
| 01/11/2019 | 5,699.45 | -0.76% |
| 01/10/2019 | 5,743.29 | 0.15% |
| 01/09/2019 | 5,734.83 | 0.96% |
| 01/08/2019 | 5,680.57 | 0.52% |
| 01/07/2019 | 5,651.16 | -0.09% |
| 01/04/2019 | 5,656.45 | 3.20% |
| 01/03/2019 | 5,481.16 | -0.17% |
| 01/02/2019 | 5,490.37 | 0.19% |
| < ISEQ 2018-12ISEQ 2019-02 > | ||