Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 6,839.34 | -0.48% |
| 01/30/2023 | 6,872.48 | -0.38% |
| 01/27/2023 | 6,898.98 | 0.50% |
| 01/26/2023 | 6,864.82 | 0.51% |
| 01/25/2023 | 6,829.93 | -0.45% |
| 01/24/2023 | 6,860.85 | -0.20% |
| 01/20/2023 | 6,874.93 | 0.81% |
| 01/19/2023 | 6,819.91 | 0.80% |
| 01/18/2023 | 6,765.79 | -0.02% |
| 01/17/2023 | 6,767.34 | 1.19% |
| 01/16/2023 | 6,688.06 | 0.70% |
| 01/13/2023 | 6,641.83 | 0.18% |
| 01/12/2023 | 6,629.93 | 0.69% |
| 01/11/2023 | 6,584.45 | -0.57% |
| 01/10/2023 | 6,622.50 | -0.98% |
| 01/09/2023 | 6,688.27 | 0.06% |
| 01/06/2023 | 6,684.56 | 0.46% |
| 01/05/2023 | 6,653.84 | -2.34% |
| 01/04/2023 | 6,813.24 | -1.10% |
| 01/03/2023 | 6,888.76 | 0.55% |
| 01/02/2023 | 6,850.98 | 0.01% |
| < JCI Jakarta 2022-12JCI Jakarta 2023-02 > | ||