Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 6,843.24 | -0.17% |
| 02/27/2023 | 6,854.78 | -0.03% |
| 02/24/2023 | 6,856.58 | 0.25% |
| 02/23/2023 | 6,839.45 | 0.43% |
| 02/22/2023 | 6,809.97 | -0.92% |
| 02/21/2023 | 6,873.40 | -0.31% |
| 02/20/2023 | 6,894.72 | -0.01% |
| 02/17/2023 | 6,895.71 | 0.00% |
| 02/16/2023 | 6,895.66 | -0.27% |
| 02/15/2023 | 6,914.54 | -0.39% |
| 02/14/2023 | 6,941.85 | 0.60% |
| 02/13/2023 | 6,900.14 | 0.29% |
| 02/10/2023 | 6,880.33 | -0.25% |
| 02/09/2023 | 6,897.37 | -0.62% |
| 02/08/2023 | 6,940.12 | 0.07% |
| 02/07/2023 | 6,935.30 | 0.89% |
| 02/06/2023 | 6,873.79 | -0.55% |
| 02/03/2023 | 6,911.73 | 0.31% |
| 02/02/2023 | 6,890.57 | 0.41% |
| 02/01/2023 | 6,862.26 | 0.34% |
| 01/31/2023 | 6,839.34 | -0.48% |
| < JCI Jakarta 2023-01JCI Jakarta 2023-03 > | ||