Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 6,850.62 | -0.14% |
| 12/29/2022 | 6,860.08 | 0.14% |
| 12/28/2022 | 6,850.52 | -1.05% |
| 12/27/2022 | 6,923.03 | 1.28% |
| 12/26/2022 | 6,835.81 | 0.52% |
| 12/23/2022 | 6,800.67 | -0.35% |
| 12/22/2022 | 6,824.43 | 0.06% |
| 12/21/2022 | 6,820.66 | 0.77% |
| 12/20/2022 | 6,768.32 | -0.17% |
| 12/19/2022 | 6,779.70 | -0.48% |
| 12/16/2022 | 6,812.19 | 0.89% |
| 12/15/2022 | 6,751.86 | -0.73% |
| 12/14/2022 | 6,801.75 | -0.13% |
| 12/13/2022 | 6,810.32 | 1.13% |
| 12/12/2022 | 6,734.45 | 0.29% |
| 12/09/2022 | 6,715.12 | -1.31% |
| 12/08/2022 | 6,804.23 | -0.21% |
| 12/07/2022 | 6,818.75 | -1.07% |
| 12/06/2022 | 6,892.57 | -1.36% |
| 12/05/2022 | 6,987.33 | -0.46% |
| 12/02/2022 | 7,019.64 | -0.02% |
| 12/01/2022 | 7,020.80 | -0.85% |
| < JCI Jakarta 2022-11JCI Jakarta 2023-01 > | ||