Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,304.210.20%-1.08%4.77%-9.84%8.47%01/31/2023
Historical Prices: ICEX
DateLevelCh.%
01/31/20232,304.210.20%
01/30/20232,299.68-1.27%
01/27/20232,329.360.33%
01/26/20232,321.62-0.35%
01/25/20232,329.740.18%
01/24/20232,325.631.38%
01/23/20232,293.89-0.03%
01/20/20232,294.52-1.40%
01/19/20232,327.12-1.14%
01/18/20232,353.941.49%
01/17/20232,319.45-0.27%
01/16/20232,325.74-0.56%
01/13/20232,338.890.46%
01/12/20232,328.26-0.67%
01/11/20232,343.980.74%
01/10/20232,326.800.57%
01/09/20232,313.572.21%
01/06/20232,263.572.40%
01/05/20232,210.590.02%
01/04/20232,210.040.18%
01/03/20232,206.070.79%
01/02/20232,188.77-0.48%
< ICEX 2022-12ICEX 2023-02 >
Chart: ICEX