Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,199.390.43%-0.12%-2.63%-16.78%3.54%12/30/2022
Historical Prices: ICEX
DateLevelCh.%
12/30/20222,199.390.43%
12/29/20222,189.920.08%
12/28/20222,188.24-0.88%
12/27/20222,207.740.26%
12/23/20222,201.98-0.68%
12/22/20222,217.143.56%
12/21/20222,140.981.35%
12/20/20222,112.43-1.12%
12/19/20222,136.270.09%
12/16/20222,134.42-0.52%
12/15/20222,145.68-1.64%
12/14/20222,181.45-1.81%
12/13/20222,221.680.12%
12/12/20222,219.111.18%
12/09/20222,193.270.16%
12/08/20222,189.80-0.07%
12/07/20222,191.25-1.64%
12/06/20222,227.84-1.05%
12/05/20222,251.410.21%
12/02/20222,246.60-0.85%
12/01/20222,265.940.32%
< ICEX 2022-11ICEX 2023-01 >
Chart: ICEX