Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,387.68-1.31%-1.53%2.50%-3.98%12.40%02/28/2023
Historical Prices: ICEX
DateLevelCh.%
02/28/20232,387.68-1.31%
02/27/20232,419.28-0.23%
02/24/20232,424.740.74%
02/23/20232,406.810.19%
02/22/20232,402.150.37%
02/21/20232,393.18-0.49%
02/20/20232,404.990.11%
02/17/20232,402.26-0.23%
02/16/20232,407.70-0.24%
02/15/20232,413.380.62%
02/14/20232,398.54-1.22%
02/13/20232,428.050.09%
02/10/20232,425.910.20%
02/09/20232,421.032.13%
02/08/20232,370.61-0.43%
02/07/20232,380.881.53%
02/06/20232,344.970.30%
02/03/20232,337.990.89%
02/02/20232,317.401.05%
02/01/20232,293.38-0.47%
01/31/20232,304.210.20%
< ICEX 2023-01ICEX 2023-03 >
Chart: ICEX