Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 66,080.19 | 0.82% |
| 02/27/2024 | 65,541.56 | -0.75% |
| 02/26/2024 | 66,038.20 | -0.34% |
| 02/23/2024 | 66,263.18 | 0.12% |
| 02/22/2024 | 66,185.37 | -0.24% |
| 02/21/2024 | 66,344.17 | 0.61% |
| 02/20/2024 | 65,940.94 | -0.09% |
| 02/19/2024 | 66,000.08 | 0.35% |
| 02/16/2024 | 65,769.75 | 0.17% |
| 02/15/2024 | 65,660.80 | 1.02% |
| 02/14/2024 | 64,999.45 | 0.38% |
| 02/13/2024 | 64,756.50 | -0.01% |
| 02/12/2024 | 64,763.57 | -0.34% |
| 02/09/2024 | 64,982.98 | 0.84% |
| 02/08/2024 | 64,442.63 | 0.15% |
| 02/07/2024 | 64,345.88 | -0.99% |
| 02/06/2024 | 64,991.89 | 0.25% |
| 02/05/2024 | 64,830.41 | -0.70% |
| 02/02/2024 | 65,290.31 | -0.05% |
| 02/01/2024 | 65,320.88 | 1.99% |
| 01/31/2024 | 64,044.46 | 1.31% |
| < BUX 2024-01BUX 2024-03 > | ||