Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 34,691.74 | -0.30% |
| 07/30/2020 | 34,797.24 | -0.34% |
| 07/29/2020 | 34,917.01 | 0.47% |
| 07/28/2020 | 34,754.08 | -0.64% |
| 07/27/2020 | 34,979.41 | -0.37% |
| 07/24/2020 | 35,107.97 | -1.30% |
| 07/23/2020 | 35,571.72 | 0.38% |
| 07/22/2020 | 35,436.39 | -0.15% |
| 07/21/2020 | 35,488.15 | 0.87% |
| 07/20/2020 | 35,181.69 | -0.05% |
| 07/17/2020 | 35,200.88 | -0.08% |
| 07/16/2020 | 35,229.08 | -0.40% |
| 07/15/2020 | 35,371.88 | 0.80% |
| 07/14/2020 | 35,091.72 | -0.69% |
| 07/13/2020 | 35,335.86 | -0.71% |
| 07/10/2020 | 35,589.60 | -0.53% |
| 07/09/2020 | 35,780.40 | -0.42% |
| 07/08/2020 | 35,932.39 | 0.52% |
| 07/07/2020 | 35,747.71 | -2.03% |
| 07/06/2020 | 36,489.42 | 1.55% |
| 07/03/2020 | 35,931.52 | -0.80% |
| 07/02/2020 | 36,222.58 | 2.34% |
| 07/01/2020 | 35,394.54 | -1.18% |
| < BUX 2020-06BUX 2020-08 > | ||