Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 34,851.29 | 0.03% |
| 08/28/2020 | 34,842.51 | -1.77% |
| 08/27/2020 | 35,470.36 | -1.24% |
| 08/26/2020 | 35,915.81 | 0.91% |
| 08/25/2020 | 35,593.67 | -1.11% |
| 08/24/2020 | 35,994.83 | -0.14% |
| 08/19/2020 | 36,043.56 | -0.38% |
| 08/18/2020 | 36,180.74 | -0.97% |
| 08/17/2020 | 36,533.57 | -0.16% |
| 08/14/2020 | 36,591.83 | -0.45% |
| 08/13/2020 | 36,756.82 | -0.08% |
| 08/12/2020 | 36,785.28 | 1.16% |
| 08/11/2020 | 36,363.83 | 0.17% |
| 08/10/2020 | 36,302.78 | 0.97% |
| 08/07/2020 | 35,952.53 | 1.48% |
| 08/06/2020 | 35,427.82 | 0.92% |
| 08/05/2020 | 35,103.39 | 2.02% |
| 08/04/2020 | 34,407.20 | -0.62% |
| 08/03/2020 | 34,620.25 | -0.21% |
| 07/31/2020 | 34,691.74 | -0.30% |
| 07/30/2020 | 34,797.24 | -0.34% |
| < BUX 2020-07BUX 2020-09 > | ||