Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 46,082.82 | 0.21% |
| 12/23/2019 | 45,984.46 | 0.83% |
| 12/20/2019 | 45,606.35 | -0.74% |
| 12/19/2019 | 45,944.68 | 0.63% |
| 12/18/2019 | 45,656.80 | 1.38% |
| 12/17/2019 | 45,035.35 | -1.25% |
| 12/16/2019 | 45,603.92 | -0.34% |
| 12/13/2019 | 45,760.15 | 0.83% |
| 12/12/2019 | 45,382.68 | 1.75% |
| 12/11/2019 | 44,603.48 | 0.80% |
| 12/10/2019 | 44,248.52 | -0.88% |
| 12/09/2019 | 44,640.38 | 0.98% |
| 12/06/2019 | 44,207.50 | 0.06% |
| 12/05/2019 | 44,182.07 | 0.24% |
| 12/04/2019 | 44,078.02 | 2.39% |
| 12/03/2019 | 43,048.25 | -0.74% |
| 12/02/2019 | 43,370.30 | -0.77% |
| 11/29/2019 | 43,704.85 | -0.22% |
| 11/28/2019 | 43,799.85 | 0.46% |
| 11/27/2019 | 43,599.69 | -0.42% |
| 11/26/2019 | 43,781.96 | -1.20% |
| < BUX 2019-11BUX 2020-01 > | ||