Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 39,794.12 | 1.35% |
| 08/29/2019 | 39,264.48 | 1.44% |
| 08/28/2019 | 38,706.56 | -1.03% |
| 08/27/2019 | 39,107.94 | -1.40% |
| 08/26/2019 | 39,661.47 | 0.36% |
| 08/23/2019 | 39,519.58 | 0.32% |
| 08/22/2019 | 39,394.71 | -0.64% |
| 08/21/2019 | 39,648.21 | -0.89% |
| 08/16/2019 | 40,005.90 | -0.03% |
| 08/15/2019 | 40,018.67 | -0.30% |
| 08/14/2019 | 40,137.22 | -1.44% |
| 08/13/2019 | 40,722.36 | -0.41% |
| 08/12/2019 | 40,891.99 | 0.68% |
| 08/09/2019 | 40,615.42 | 0.56% |
| 08/08/2019 | 40,389.38 | 0.26% |
| 08/07/2019 | 40,283.52 | 0.61% |
| 08/06/2019 | 40,037.39 | 0.35% |
| 08/05/2019 | 39,896.31 | -1.03% |
| 08/02/2019 | 40,309.61 | -0.41% |
| 08/01/2019 | 40,474.27 | -0.72% |
| 07/31/2019 | 40,767.60 | -0.19% |
| < BUX 2019-07BUX 2019-09 > | ||