Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 40,601.18 | -0.71% |
| 09/27/2019 | 40,890.74 | 0.88% |
| 09/26/2019 | 40,534.28 | -0.05% |
| 09/25/2019 | 40,553.92 | -0.72% |
| 09/24/2019 | 40,848.04 | 0.12% |
| 09/23/2019 | 40,800.21 | -0.77% |
| 09/20/2019 | 41,116.92 | 0.48% |
| 09/19/2019 | 40,922.30 | -0.02% |
| 09/18/2019 | 40,930.24 | 0.82% |
| 09/17/2019 | 40,596.71 | -0.55% |
| 09/16/2019 | 40,819.56 | 1.33% |
| 09/13/2019 | 40,285.21 | 0.54% |
| 09/12/2019 | 40,066.95 | -0.34% |
| 09/11/2019 | 40,202.61 | 0.61% |
| 09/10/2019 | 39,956.96 | -1.30% |
| 09/09/2019 | 40,484.75 | 0.43% |
| 09/06/2019 | 40,312.46 | 0.33% |
| 09/05/2019 | 40,180.90 | 1.08% |
| 09/04/2019 | 39,753.49 | 0.88% |
| 09/03/2019 | 39,405.19 | -0.76% |
| 09/02/2019 | 39,707.43 | -0.22% |
| < BUX 2019-08BUX 2019-10 > | ||