Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 40,767.60 | -0.19% |
| 07/30/2019 | 40,843.78 | -0.40% |
| 07/29/2019 | 41,006.44 | 0.10% |
| 07/26/2019 | 40,965.48 | -0.94% |
| 07/25/2019 | 41,353.62 | 0.12% |
| 07/24/2019 | 41,303.37 | -0.15% |
| 07/23/2019 | 41,367.22 | 0.07% |
| 07/22/2019 | 41,338.01 | -0.89% |
| 07/19/2019 | 41,707.26 | 1.03% |
| 07/18/2019 | 41,282.46 | 0.71% |
| 07/17/2019 | 40,990.89 | 0.27% |
| 07/16/2019 | 40,878.78 | 0.38% |
| 07/15/2019 | 40,725.40 | 0.06% |
| 07/12/2019 | 40,699.69 | -0.10% |
| 07/11/2019 | 40,739.42 | 0.40% |
| 07/10/2019 | 40,577.79 | 0.62% |
| 07/09/2019 | 40,327.45 | -1.10% |
| 07/08/2019 | 40,777.08 | -0.58% |
| 07/05/2019 | 41,016.65 | 0.11% |
| 07/04/2019 | 40,972.92 | -0.03% |
| 07/03/2019 | 40,985.18 | 0.53% |
| 07/02/2019 | 40,767.12 | 0.37% |
| 07/01/2019 | 40,618.08 | 0.84% |
| < BUX 2019-06BUX 2019-08 > | ||