Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 29,151.80 | 0.09% |
| 05/28/2021 | 29,124.41 | 0.04% |
| 05/27/2021 | 29,113.20 | -0.18% |
| 05/26/2021 | 29,166.01 | 0.88% |
| 05/25/2021 | 28,910.86 | 1.75% |
| 05/24/2021 | 28,412.26 | -0.16% |
| 05/21/2021 | 28,458.44 | 0.03% |
| 05/20/2021 | 28,450.29 | -0.50% |
| 05/18/2021 | 28,593.81 | 1.42% |
| 05/17/2021 | 28,194.09 | 0.59% |
| 05/14/2021 | 28,027.57 | 1.11% |
| 05/13/2021 | 27,718.67 | -1.81% |
| 05/12/2021 | 28,231.04 | 0.78% |
| 05/11/2021 | 28,013.81 | -2.03% |
| 05/10/2021 | 28,595.66 | -0.05% |
| 05/07/2021 | 28,610.65 | -0.09% |
| 05/06/2021 | 28,637.46 | 0.77% |
| 05/05/2021 | 28,417.98 | -0.49% |
| 05/04/2021 | 28,557.14 | 0.70% |
| 05/03/2021 | 28,357.54 | -1.28% |
| 04/30/2021 | 28,724.88 | -1.97% |
| < HANG SENG 2021-04HANG SENG 2021-06 > | ||