Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 28,724.88 | -1.97% |
| 04/29/2021 | 29,303.26 | 0.80% |
| 04/28/2021 | 29,071.34 | 0.45% |
| 04/27/2021 | 28,941.54 | -0.04% |
| 04/26/2021 | 28,952.83 | -0.43% |
| 04/23/2021 | 29,078.75 | 1.12% |
| 04/22/2021 | 28,755.34 | 0.47% |
| 04/21/2021 | 28,621.92 | -1.76% |
| 04/20/2021 | 29,135.73 | 0.10% |
| 04/19/2021 | 29,106.15 | 0.47% |
| 04/16/2021 | 28,969.71 | 0.61% |
| 04/15/2021 | 28,793.14 | -0.37% |
| 04/14/2021 | 28,900.83 | 1.42% |
| 04/13/2021 | 28,497.25 | 0.15% |
| 04/12/2021 | 28,453.28 | -0.86% |
| 04/09/2021 | 28,698.80 | -1.07% |
| 04/08/2021 | 29,008.07 | 1.16% |
| 04/07/2021 | 28,674.80 | -0.91% |
| 04/01/2021 | 28,938.74 | 1.97% |
| 03/31/2021 | 28,378.35 | -0.70% |
| 03/30/2021 | 28,577.50 | 0.84% |
| < HANG SENG 2021-03HANG SENG 2021-05 > | ||