Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 26,341.49 | -2.06% |
| 11/27/2020 | 26,894.68 | 0.28% |
| 11/26/2020 | 26,819.45 | 0.56% |
| 11/25/2020 | 26,669.75 | 0.31% |
| 11/24/2020 | 26,588.20 | 0.39% |
| 11/23/2020 | 26,486.20 | 0.13% |
| 11/20/2020 | 26,451.54 | 0.36% |
| 11/19/2020 | 26,356.97 | -0.71% |
| 11/18/2020 | 26,544.29 | 0.49% |
| 11/17/2020 | 26,415.09 | 0.13% |
| 11/16/2020 | 26,381.67 | 0.86% |
| 11/13/2020 | 26,156.86 | -0.05% |
| 11/12/2020 | 26,169.38 | -0.22% |
| 11/11/2020 | 26,226.98 | -0.28% |
| 11/10/2020 | 26,301.48 | 1.10% |
| 11/09/2020 | 26,016.17 | 1.18% |
| 11/06/2020 | 25,712.97 | 0.07% |
| 11/05/2020 | 25,695.92 | 3.25% |
| 11/04/2020 | 24,886.14 | -0.21% |
| 11/03/2020 | 24,939.73 | 1.96% |
| 11/02/2020 | 24,460.01 | 1.46% |
| < HANG SENG 2020-10HANG SENG 2020-12 > | ||