Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
10/30/2020 | 24,107.42 | -1.95% |
10/29/2020 | 24,586.60 | -0.49% |
10/28/2020 | 24,708.80 | -0.32% |
10/27/2020 | 24,787.19 | -0.53% |
10/23/2020 | 24,918.78 | 0.54% |
10/22/2020 | 24,786.13 | 0.13% |
10/21/2020 | 24,754.42 | 0.75% |
10/20/2020 | 24,569.54 | 0.11% |
10/19/2020 | 24,542.26 | 0.64% |
10/16/2020 | 24,386.79 | 0.94% |
10/15/2020 | 24,158.54 | -2.06% |
10/14/2020 | 24,667.09 | 0.28% |
10/13/2020 | 24,597.50 | -0.21% |
10/12/2020 | 24,649.68 | 2.20% |
10/09/2020 | 24,119.13 | -0.31% |
10/08/2020 | 24,193.35 | -0.20% |
10/07/2020 | 24,242.86 | 1.09% |
10/06/2020 | 23,980.65 | 0.90% |
10/05/2020 | 23,767.78 | 1.32% |
09/30/2020 | 23,459.05 | 0.79% |
09/29/2020 | 23,275.53 | -0.85% |
< HANG SENG 2020-09HANG SENG 2020-11 > |