Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 25,177.05 | -0.96% |
| 08/28/2020 | 25,422.06 | 0.56% |
| 08/27/2020 | 25,281.15 | -0.83% |
| 08/26/2020 | 25,491.79 | 0.02% |
| 08/25/2020 | 25,486.22 | -0.26% |
| 08/24/2020 | 25,551.58 | 1.74% |
| 08/21/2020 | 25,113.84 | 1.30% |
| 08/20/2020 | 24,791.39 | -1.54% |
| 08/19/2020 | 25,178.91 | -0.74% |
| 08/18/2020 | 25,367.38 | 0.08% |
| 08/17/2020 | 25,347.34 | 0.65% |
| 08/14/2020 | 25,183.01 | -0.19% |
| 08/13/2020 | 25,230.67 | -0.05% |
| 08/12/2020 | 25,244.02 | 1.42% |
| 08/11/2020 | 24,890.68 | 2.11% |
| 08/10/2020 | 24,377.43 | -0.63% |
| 08/07/2020 | 24,531.62 | -1.60% |
| 08/06/2020 | 24,930.58 | -0.69% |
| 08/05/2020 | 25,102.54 | 0.62% |
| 08/04/2020 | 24,946.63 | 2.00% |
| 08/03/2020 | 24,458.13 | -0.56% |
| < HANG SENG 2020-07HANG SENG 2020-09 > | ||