Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 24,595.35 | -0.47% |
| 07/30/2020 | 24,710.59 | -0.69% |
| 07/29/2020 | 24,883.14 | 0.45% |
| 07/28/2020 | 24,772.76 | 0.69% |
| 07/27/2020 | 24,603.26 | -0.41% |
| 07/24/2020 | 24,705.33 | -2.21% |
| 07/23/2020 | 25,263.00 | 0.82% |
| 07/22/2020 | 25,057.94 | -2.25% |
| 07/21/2020 | 25,635.66 | 2.31% |
| 07/20/2020 | 25,057.99 | -0.12% |
| 07/17/2020 | 25,089.17 | 0.47% |
| 07/16/2020 | 24,970.69 | -2.00% |
| 07/15/2020 | 25,481.58 | 0.01% |
| 07/14/2020 | 25,477.89 | -1.14% |
| 07/13/2020 | 25,772.12 | 0.17% |
| 07/10/2020 | 25,727.41 | -1.84% |
| 07/09/2020 | 26,210.16 | 0.31% |
| 07/08/2020 | 26,129.18 | 0.59% |
| 07/07/2020 | 25,975.66 | -1.38% |
| 07/06/2020 | 26,339.16 | 3.81% |
| 07/03/2020 | 25,373.12 | 0.99% |
| 07/02/2020 | 25,124.19 | 2.85% |
| < HANG SENG 2020-06HANG SENG 2020-08 > | ||