Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 28,955.11 | 1.61% |
| 06/28/2018 | 28,497.32 | 0.50% |
| 06/27/2018 | 28,356.26 | -1.82% |
| 06/26/2018 | 28,881.40 | -0.28% |
| 06/25/2018 | 28,961.39 | -1.29% |
| 06/22/2018 | 29,338.70 | 0.15% |
| 06/21/2018 | 29,296.05 | -1.35% |
| 06/20/2018 | 29,696.17 | 0.77% |
| 06/19/2018 | 29,468.15 | -2.78% |
| 06/15/2018 | 30,309.49 | -0.43% |
| 06/14/2018 | 30,440.17 | -0.93% |
| 06/13/2018 | 30,725.15 | -1.22% |
| 06/12/2018 | 31,103.06 | 0.13% |
| 06/11/2018 | 31,063.70 | 0.34% |
| 06/08/2018 | 30,958.21 | -1.76% |
| 06/07/2018 | 31,512.63 | 0.81% |
| 06/06/2018 | 31,259.10 | 0.53% |
| 06/05/2018 | 31,093.45 | 0.31% |
| 06/04/2018 | 30,997.98 | 1.66% |
| 06/01/2018 | 30,492.91 | 0.08% |
| 05/31/2018 | 30,468.56 | 1.37% |
| < HANG SENG 2018-05HANG SENG 2018-07 > | ||