Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 27,970.30 | -0.44% |
| 08/30/2017 | 28,094.61 | 1.19% |
| 08/29/2017 | 27,765.01 | -0.35% |
| 08/28/2017 | 27,863.29 | 0.05% |
| 08/25/2017 | 27,848.16 | 1.20% |
| 08/24/2017 | 27,518.60 | 0.05% |
| 08/23/2017 | 27,506.00 | 0.38% |
| 08/22/2017 | 27,401.67 | 0.91% |
| 08/21/2017 | 27,154.68 | 0.40% |
| 08/18/2017 | 27,047.57 | -1.08% |
| 08/17/2017 | 27,344.22 | -0.24% |
| 08/16/2017 | 27,409.07 | 0.86% |
| 08/15/2017 | 27,174.96 | -0.28% |
| 08/14/2017 | 27,250.23 | 1.36% |
| 08/11/2017 | 26,883.51 | -2.04% |
| 08/10/2017 | 27,444.00 | -1.13% |
| 08/09/2017 | 27,757.09 | -0.35% |
| 08/08/2017 | 27,854.91 | 0.59% |
| 08/07/2017 | 27,690.36 | 0.46% |
| 08/04/2017 | 27,562.68 | 0.12% |
| 08/03/2017 | 27,531.01 | -0.28% |
| 08/02/2017 | 27,607.38 | 0.24% |
| 08/01/2017 | 27,540.23 | 0.79% |
| < HANG SENG 2017-07HANG SENG 2017-09 > | ||