Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 893.34 | 0.29% |
| 12/30/2021 | 890.76 | -0.32% |
| 12/29/2021 | 893.61 | 0.49% |
| 12/28/2021 | 889.29 | 0.38% |
| 12/27/2021 | 885.91 | -0.54% |
| 12/23/2021 | 890.73 | 0.76% |
| 12/22/2021 | 884.03 | 0.32% |
| 12/21/2021 | 881.19 | 0.49% |
| 12/20/2021 | 876.93 | -1.19% |
| 12/17/2021 | 887.50 | -0.60% |
| 12/16/2021 | 892.83 | 1.07% |
| 12/15/2021 | 883.36 | -0.23% |
| 12/14/2021 | 885.40 | -0.29% |
| 12/13/2021 | 887.96 | -1.19% |
| 12/10/2021 | 898.63 | 0.04% |
| 12/09/2021 | 898.29 | 0.60% |
| 12/08/2021 | 892.92 | 0.12% |
| 12/07/2021 | 891.84 | 1.54% |
| 12/06/2021 | 878.34 | -0.10% |
| 12/03/2021 | 879.23 | 0.27% |
| 12/02/2021 | 876.89 | -0.04% |
| 12/01/2021 | 877.24 | 1.10% |
| < ASE 2021-11ASE 2022-01 > | ||