Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 898.06 | -0.94% |
| 10/27/2021 | 906.57 | 0.50% |
| 10/26/2021 | 902.09 | 0.10% |
| 10/25/2021 | 901.15 | -0.43% |
| 10/22/2021 | 905.04 | -0.05% |
| 10/21/2021 | 905.53 | -0.29% |
| 10/20/2021 | 908.13 | 1.02% |
| 10/19/2021 | 898.96 | 0.86% |
| 10/18/2021 | 891.30 | -0.38% |
| 10/15/2021 | 894.74 | 0.69% |
| 10/14/2021 | 888.59 | 0.51% |
| 10/13/2021 | 884.11 | -0.73% |
| 10/12/2021 | 890.61 | 0.74% |
| 10/11/2021 | 884.05 | -0.96% |
| 10/08/2021 | 892.60 | 0.39% |
| 10/07/2021 | 889.09 | 1.45% |
| 10/06/2021 | 876.37 | -0.65% |
| 10/05/2021 | 882.10 | 1.17% |
| 10/04/2021 | 871.88 | 0.09% |
| 10/01/2021 | 871.06 | 0.66% |
| 09/30/2021 | 865.34 | -0.12% |
| < ASE 2021-09ASE 2021-11 > | ||