Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 884.89 | -0.97% |
| 06/29/2021 | 893.60 | -1.08% |
| 06/28/2021 | 903.34 | -0.49% |
| 06/25/2021 | 907.76 | -0.23% |
| 06/24/2021 | 909.84 | -0.05% |
| 06/23/2021 | 910.34 | 0.25% |
| 06/22/2021 | 908.10 | 0.28% |
| 06/18/2021 | 905.55 | -1.01% |
| 06/17/2021 | 914.77 | 0.35% |
| 06/16/2021 | 911.60 | -0.92% |
| 06/15/2021 | 920.03 | -0.78% |
| 06/14/2021 | 927.29 | 0.16% |
| 06/11/2021 | 925.83 | 0.17% |
| 06/10/2021 | 924.30 | 1.20% |
| 06/09/2021 | 913.34 | -0.02% |
| 06/08/2021 | 913.48 | 1.27% |
| 06/07/2021 | 902.02 | 0.05% |
| 06/04/2021 | 901.60 | 0.74% |
| 06/03/2021 | 894.94 | -0.62% |
| 06/02/2021 | 900.49 | 0.71% |
| 06/01/2021 | 894.13 | -0.08% |
| < ASE 2021-05ASE 2021-07 > | ||