Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 633.98 | -0.08% |
| 08/28/2020 | 634.47 | 0.22% |
| 08/27/2020 | 633.09 | -0.43% |
| 08/26/2020 | 635.84 | 1.03% |
| 08/25/2020 | 629.34 | -0.51% |
| 08/24/2020 | 632.56 | -0.11% |
| 08/21/2020 | 633.27 | -0.57% |
| 08/20/2020 | 636.92 | -1.45% |
| 08/19/2020 | 646.27 | 0.36% |
| 08/18/2020 | 643.98 | 1.08% |
| 08/17/2020 | 637.12 | 0.43% |
| 08/14/2020 | 634.37 | -0.46% |
| 08/13/2020 | 637.27 | 0.36% |
| 08/12/2020 | 634.97 | 1.37% |
| 08/11/2020 | 626.39 | 1.47% |
| 08/10/2020 | 617.33 | -2.42% |
| 08/07/2020 | 632.63 | -1.24% |
| 08/06/2020 | 640.60 | 0.45% |
| 08/05/2020 | 637.75 | 1.47% |
| 08/04/2020 | 628.50 | 2.18% |
| 08/03/2020 | 615.07 | -0.41% |
| < ASE 2020-07ASE 2020-09 > | ||