Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 729.62 | -1.36% |
| 08/30/2018 | 739.70 | -0.44% |
| 08/29/2018 | 742.96 | 0.74% |
| 08/28/2018 | 737.47 | 0.16% |
| 08/27/2018 | 736.27 | 1.58% |
| 08/24/2018 | 724.85 | -0.87% |
| 08/23/2018 | 731.19 | 1.63% |
| 08/22/2018 | 719.46 | 2.02% |
| 08/21/2018 | 705.20 | -1.04% |
| 08/20/2018 | 712.61 | 0.32% |
| 08/17/2018 | 710.35 | 0.36% |
| 08/16/2018 | 707.77 | -1.74% |
| 08/14/2018 | 720.32 | -0.05% |
| 08/13/2018 | 720.71 | -3.10% |
| 08/10/2018 | 743.73 | -1.45% |
| 08/09/2018 | 754.65 | -0.45% |
| 08/08/2018 | 758.04 | -0.43% |
| 08/07/2018 | 761.29 | 0.22% |
| 08/06/2018 | 759.63 | -0.27% |
| 08/03/2018 | 761.69 | 0.76% |
| 08/02/2018 | 755.93 | -0.75% |
| 08/01/2018 | 761.66 | 0.06% |
| < ASE 2018-07ASE 2018-09 > | ||