Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 761.23 | 0.40% |
| 07/30/2018 | 758.18 | 0.90% |
| 07/27/2018 | 751.43 | -0.53% |
| 07/26/2018 | 755.41 | 0.35% |
| 07/25/2018 | 752.78 | 0.33% |
| 07/24/2018 | 750.27 | -0.16% |
| 07/23/2018 | 751.50 | -0.38% |
| 07/20/2018 | 754.36 | -1.60% |
| 07/19/2018 | 766.64 | -0.92% |
| 07/18/2018 | 773.78 | 1.10% |
| 07/17/2018 | 765.35 | -0.05% |
| 07/16/2018 | 765.71 | 0.50% |
| 07/13/2018 | 761.91 | 1.26% |
| 07/12/2018 | 752.40 | 0.76% |
| 07/11/2018 | 746.70 | -1.14% |
| 07/10/2018 | 755.33 | 0.74% |
| 07/09/2018 | 749.75 | 0.36% |
| 07/06/2018 | 747.04 | -0.20% |
| 07/05/2018 | 748.57 | 0.56% |
| 07/04/2018 | 744.41 | -0.20% |
| 07/03/2018 | 745.91 | -0.31% |
| 07/02/2018 | 748.21 | -1.24% |
| < ASE 2018-06ASE 2018-08 > | ||