Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 757.57 | 1.28% |
| 06/28/2018 | 748.03 | -2.59% |
| 06/27/2018 | 767.91 | -0.13% |
| 06/26/2018 | 768.89 | -1.05% |
| 06/25/2018 | 777.08 | 0.77% |
| 06/22/2018 | 771.18 | -0.22% |
| 06/21/2018 | 772.89 | 0.91% |
| 06/20/2018 | 765.89 | -0.03% |
| 06/19/2018 | 766.13 | -0.62% |
| 06/18/2018 | 770.91 | 0.98% |
| 06/15/2018 | 763.45 | -1.96% |
| 06/14/2018 | 778.71 | 1.17% |
| 06/13/2018 | 769.68 | 0.95% |
| 06/12/2018 | 762.43 | 0.46% |
| 06/11/2018 | 758.96 | -1.82% |
| 06/08/2018 | 773.06 | -0.71% |
| 06/07/2018 | 778.62 | -0.31% |
| 06/06/2018 | 781.05 | -1.05% |
| 06/05/2018 | 789.32 | 1.38% |
| 06/04/2018 | 778.57 | 0.23% |
| 06/01/2018 | 776.77 | 2.77% |
| < ASE 2018-05ASE 2018-07 > | ||