Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 755.85 | 0.88% |
| 05/30/2018 | 749.28 | 1.52% |
| 05/29/2018 | 738.08 | -2.32% |
| 05/25/2018 | 755.63 | -1.98% |
| 05/24/2018 | 770.89 | -1.79% |
| 05/23/2018 | 784.93 | -1.59% |
| 05/22/2018 | 797.65 | 1.68% |
| 05/21/2018 | 784.46 | 0.21% |
| 05/18/2018 | 782.80 | -0.43% |
| 05/17/2018 | 786.20 | -0.22% |
| 05/16/2018 | 787.90 | -1.43% |
| 05/15/2018 | 799.37 | -2.04% |
| 05/14/2018 | 815.99 | -0.78% |
| 05/11/2018 | 822.37 | 0.58% |
| 05/10/2018 | 817.66 | -0.12% |
| 05/09/2018 | 818.67 | 0.09% |
| 05/08/2018 | 817.92 | 0.89% |
| 05/07/2018 | 810.72 | -1.60% |
| 05/04/2018 | 823.89 | -1.84% |
| 05/03/2018 | 839.34 | -2.18% |
| 05/02/2018 | 858.06 | -0.02% |
| < ASE 2018-04ASE 2018-06 > | ||