Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 2,897.53 | -0.16% |
| 08/30/2018 | 2,902.29 | -0.54% |
| 08/29/2018 | 2,917.92 | -0.29% |
| 08/28/2018 | 2,926.28 | -0.59% |
| 08/27/2018 | 2,943.67 | 0.13% |
| 08/24/2018 | 2,939.86 | -0.16% |
| 08/23/2018 | 2,944.62 | -0.01% |
| 08/22/2018 | 2,944.87 | 0.13% |
| 08/20/2018 | 2,941.03 | -0.06% |
| 08/17/2018 | 2,942.89 | 0.29% |
| 08/16/2018 | 2,934.39 | 0.01% |
| 08/15/2018 | 2,933.99 | 0.98% |
| 08/14/2018 | 2,905.57 | 0.27% |
| 08/13/2018 | 2,897.67 | -1.59% |
| 08/10/2018 | 2,944.38 | -0.03% |
| 08/09/2018 | 2,945.18 | 0.08% |
| 08/08/2018 | 2,942.81 | 0.06% |
| 08/07/2018 | 2,940.98 | 0.15% |
| 08/06/2018 | 2,936.71 | 0.03% |
| 08/03/2018 | 2,935.75 | -0.01% |
| 08/02/2018 | 2,935.96 | 0.18% |
| 08/01/2018 | 2,930.55 | -0.02% |
| < GSE Ghana 2018-07GSE Ghana 2018-09 > | ||