Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,931.19 | -0.03% |
| 07/30/2018 | 2,932.01 | -0.03% |
| 07/27/2018 | 2,932.77 | 0.13% |
| 07/26/2018 | 2,928.90 | -0.32% |
| 07/25/2018 | 2,938.32 | -0.15% |
| 07/24/2018 | 2,942.85 | 0.06% |
| 07/23/2018 | 2,941.21 | 0.01% |
| 07/20/2018 | 2,940.77 | -0.05% |
| 07/19/2018 | 2,942.14 | 0.28% |
| 07/18/2018 | 2,933.89 | -0.46% |
| 07/17/2018 | 2,947.41 | 0.05% |
| 07/16/2018 | 2,946.07 | -0.01% |
| 07/13/2018 | 2,946.25 | -0.42% |
| 07/12/2018 | 2,958.74 | 1.89% |
| 07/11/2018 | 2,903.77 | -1.34% |
| 07/10/2018 | 2,943.15 | 0.58% |
| 07/09/2018 | 2,926.16 | 0.15% |
| 07/06/2018 | 2,921.69 | 2.90% |
| 07/05/2018 | 2,839.26 | -0.18% |
| 07/04/2018 | 2,844.36 | -1.27% |
| 07/03/2018 | 2,881.03 | 0.06% |
| < GSE Ghana 2018-06GSE Ghana 2018-08 > | ||