Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 3,001.01 | 1.17% |
| 09/27/2018 | 2,966.20 | 0.39% |
| 09/26/2018 | 2,954.70 | 0.55% |
| 09/25/2018 | 2,938.54 | 1.49% |
| 09/24/2018 | 2,895.39 | 0.11% |
| 09/20/2018 | 2,892.11 | -0.18% |
| 09/19/2018 | 2,897.36 | -0.15% |
| 09/18/2018 | 2,901.63 | -0.01% |
| 09/17/2018 | 2,901.83 | 0.90% |
| 09/14/2018 | 2,875.81 | 0.39% |
| 09/13/2018 | 2,864.56 | 0.40% |
| 09/12/2018 | 2,853.21 | -0.90% |
| 09/11/2018 | 2,879.03 | 0.42% |
| 09/10/2018 | 2,866.88 | -0.15% |
| 09/07/2018 | 2,871.06 | -0.56% |
| 09/06/2018 | 2,887.09 | 0.31% |
| 09/05/2018 | 2,878.26 | -0.02% |
| 09/04/2018 | 2,878.92 | -0.36% |
| 09/03/2018 | 2,889.20 | -0.29% |
| 08/31/2018 | 2,897.53 | -0.16% |
| 08/30/2018 | 2,902.29 | -0.54% |
| < GSE Ghana 2018-08GSE Ghana 2018-10 > | ||