Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 5,320.49 | -0.44% |
| 02/27/2018 | 5,343.93 | -0.01% |
| 02/26/2018 | 5,344.26 | 0.51% |
| 02/23/2018 | 5,317.37 | 0.15% |
| 02/22/2018 | 5,309.23 | 0.13% |
| 02/21/2018 | 5,302.17 | 0.23% |
| 02/20/2018 | 5,289.86 | 0.64% |
| 02/19/2018 | 5,256.18 | -0.48% |
| 02/16/2018 | 5,281.58 | 1.13% |
| 02/15/2018 | 5,222.52 | 1.11% |
| 02/14/2018 | 5,165.26 | 1.10% |
| 02/13/2018 | 5,109.24 | -0.60% |
| 02/12/2018 | 5,140.06 | 1.20% |
| 02/09/2018 | 5,079.21 | -1.41% |
| 02/08/2018 | 5,151.68 | -1.98% |
| 02/07/2018 | 5,255.90 | 1.82% |
| 02/06/2018 | 5,161.81 | -2.35% |
| 02/05/2018 | 5,285.83 | -1.48% |
| 02/02/2018 | 5,364.98 | -1.64% |
| 02/01/2018 | 5,454.55 | -0.50% |
| 01/31/2018 | 5,481.93 | 0.15% |
| < CAC 40 2018-01CAC 40 2018-03 > | ||